24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 330 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | -1.13% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.55万 | — | 2.79% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.01万 | $1,725.25万 | -4.36% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.68万 | $2,509.65万 | -3.91% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.40万 | $1,391.78万 | 1.69% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 688 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.40% |
| 628 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.32万 | $1.07亿 | -3.63% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 525 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.13万 | — | 1.12% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,247.30万 | $7,444.78万 | 0.56% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 430 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.23万 | $1,290.07万 | -1.00% |
相关站点
共 40 个
ZAMA _币种排行
USD1 _加密货币行情
Solana _BTC行情
MARSCOIN _比特币
Injective _BTC行情
Quant _数字货币市值
Tether Gold _币种排行
Near Protocol _数字货币市值
Internet _BTC行情
CRCLB _加密货币行情
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Solv Protocol _BTC行情
Aerodrome _数字货币市值
Injective _比特币
Pump.fun _数字货币市值
Hyperliquid _比特币
Dash _比特币
Bitcoin _比特币行情
THORChain _比特币行情
PAX Gold _BTC行情
Aster _比特币行情
NVDAB _加密货币行情
Hedera _币种排行
牛来 _加密货币行情
Ondo _加密货币行情
Artificial _BTC行情
Chainlink _数字货币市值
Ethereum _比特币行情
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _币种排行
牛来 _比特币行情
GOOGLB _币种排行
COTI _以太坊ETH价格
USDC _数字货币市值
Ethereum _以太坊ETH价格
Ethereum _比特币行情