24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001187
24H 成交量$10.23万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.70万 | $2,509.65万 | -2.91% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.34% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
LayerZero _比特币
USDC _加密货币行情
Celestia _比特币
Aave _数字货币市值
Internet _以太坊ETH价格
Aptos _数字货币市值
Gravity _数字货币市值
Mitosis _BTC行情
Stacks _币种排行
BNB _比特币行情
SNDKB _比特币行情
Solv Protocol _比特币行情
Quant _数字货币市值
Internet _比特币行情
COTI _比特币
Prometeus _数字货币市值
NFPrompt _加密货币行情
ZAMA _加密货币行情
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _币种排行
COTI _数字货币市值
SuperVerse _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币行情
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dash _数字货币市值
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
DODO _BTC行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
TONToken _数字货币市值