24H 最高$0.1608
24H 最低$0.1551
今日开盘$0.1605
24H 成交量$18.78万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 292 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $40.87万 | $1,942.56万 | -0.91% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.59万 | — | 3.16% |
| 259 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.27万 | $1,725.25万 | -3.72% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
| 148 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $99.14万 | $1,391.78万 | 2.51% |
| 525 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.91万 | $160.06万 | -0.82% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 379 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0579 | $26.80万 | $7,414.72万 | -1.19% |
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.01% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $136.99 | $301.05万 | $7,444.78万 | 0.06% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
相关站点
共 40 个
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Ondo _币种排行
Litecoin _比特币
Celestia _比特币行情
Celestia _比特币行情
PAX Gold _加密货币行情
DODO _币种排行
Kite _币种排行
SNDKB _比特币行情
United Stables _BTC行情
Panther _以太坊ETH价格
INTWB _币种排行
Zcash _比特币
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
Amp _比特币
Plume _比特币
Celestia _比特币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
COTI _加密货币行情
Dash _以太坊ETH价格
SuperVerse _以太坊ETH价格
Near Protocol _数字货币市值
Quant _比特币
Prometeus _数字货币市值
Tether Gold _比特币
Uniswap _加密货币行情
Hemi _加密货币行情
Aave _数字货币市值
Stacks _币种排行
USD1 _以太坊ETH价格
Celestia _加密货币行情
Solv Protocol _BTC行情
CRCLB _比特币行情
Tether Gold _数字货币市值
First Digital _币种排行
Pudgy Penguins _BTC行情
Solana _BTC行情