24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.29万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.70万 | $2,509.65万 | -2.91% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.34% |
相关站点
共 40 个
ZAMA _比特币行情
Hemi _BTC行情
Artificial _BTC行情
BNB _比特币行情
NVDAB _加密货币行情
Mitosis _数字货币市值
Hashflow _数字货币市值
ZAMA _比特币
Pump.fun _币种排行
Dogecoin _BTC行情
First Digital _BTC行情
MSTRB _比特币
SOXLB _比特币行情
SNDKB _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _BTC行情
Injective _比特币
NFPrompt _数字货币市值
MARSCOIN _加密货币行情
Dash _比特币行情
ZAMA _BTC行情
Zcash _BTC行情
Power Ledger _币种排行
SOXLB _加密货币行情
Kite _以太坊ETH价格
NFPrompt _币种排行
Stellar _比特币
Tether Gold _币种排行
Ondo _比特币
Gravity _比特币行情
Dogecoin _加密货币行情
CRCLB _数字货币市值
Eigenlayer _BTC行情
DODO _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币
EUR _比特币行情