24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1151.04
24H 成交量$645.48万
流通市值—
24H 涨跌额($17.20)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.07万 | $1,730.03万 | -1.38% |
| 463 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.73万 | $2,531.42万 | -4.42% |
| 167 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.14万 | $1,363.43万 | 5.15% |
| 488 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $15.38万 | $162.11万 | -1.24% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.84万 | $7,477.82万 | -1.17% |
| 614 |
SFPSafePal Token
|
$0.2159 | $0.2224 | $0.2153 | $4.25万 | $1.08亿 | -2.75% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 656 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.41万 | — | 0.27% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $331.70万 | $7,439.17万 | 0.58% |
| 603 |
RESOLVResolv
|
$0.01529 | $0.01564 | $0.01515 | $5.01万 | $405.83万 | -1.55% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.27万 | $1,286.71万 | 0.33% |
相关站点
共 40 个
USDC _加密货币行情
Nillion _比特币
USD1 _比特币
LayerZero _比特币行情
Power Ledger _以太坊ETH价格
Amp _加密货币行情
Celo _比特币
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
CoW Protocol _币种排行
Hyperliquid _比特币行情
SOXLB _加密货币行情
RWUSD _比特币行情
SOXLB _币种排行
Near Protocol _BTC行情
Ripple USD _币种排行
Celo _数字货币市值
BUSD _数字货币市值
Plasma _数字货币市值
Arbitrum _比特币行情
Artificial _数字货币市值
Pepe _比特币
Pump.fun _比特币行情
Avalanche _币种排行
Bubblemaps _加密货币行情
INTWB _比特币行情
Kite _比特币
COTI _比特币行情
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
MSTRB _加密货币行情
PAX Gold _比特币
Uniswap _比特币
INTCB _BTC行情
Nillion _加密货币行情
Quant _比特币
SNDKB _币种排行
PAX Gold _数字货币市值
Tether Gold _比特币
Pump.fun _数字货币市值