24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.36万 | $1,725.25万 | -3.74% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.70万 | $2,509.65万 | -4.53% |
| 135 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.39万 | $1,391.78万 | 2.63% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.14万 | $160.06万 | -3.25% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.47万 | $7,414.72万 | -3.55% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2092 | $5.18万 | $1.07亿 | -3.86% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 531 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.64万 | — | 1.21% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,204.21万 | $7,444.78万 | 0.52% |
| 591 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $8.34万 | $400.93万 | -1.56% |
| 435 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0295 | $21.65万 | $1,290.07万 | -1.34% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
USDC _比特币
Zcash _加密货币行情
First Digital _比特币行情
First Digital _比特币行情
United Stables _比特币行情
Caldera _币种排行
USD1 _BTC行情
BNB _比特币行情
XRP _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
MUB _BTC行情
Plume _币种排行
Power Ledger _BTC行情
MSTRB _比特币
SuperVerse _比特币
COTI _数字货币市值
MARSCOIN _比特币
Stellar _数字货币市值
BitTensor _加密货币行情
BNB _比特币
XRP _BTC行情
COTI _币种排行
Hashflow _比特币行情
TRON _币种排行
MARSCOIN _数字货币市值
LayerZero _以太坊ETH价格
Stacks _比特币
Caldera _BTC行情
Bubblemaps _比特币
MSTRB _加密货币行情
Power Ledger _数字货币市值
Celo _以太坊ETH价格
Official _BTC行情
Quant _BTC行情
INTCB _币种排行
TQQQB _比特币
Zcash _比特币
Starknet _以太坊ETH价格