24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02039
24H 成交量$9.81万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 230 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $60.11万 | $1,730.03万 | -2.27% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.86万 | $2,531.42万 | -4.42% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.17万 | $1,363.43万 | 4.87% |
| 484 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.52万 | $162.11万 | -2.05% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 608 |
SFPSafePal Token
|
$0.2142 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.56% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $330.92万 | $7,439.17万 | 0.58% |
| 603 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.12% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
相关站点
共 40 个
RWUSD _数字货币市值
EUR _以太坊ETH价格
INTWB _加密货币行情
BitTensor _比特币行情
Sophon _币种排行
MARSCOIN _币种排行
PAX Gold _加密货币行情
Amp _比特币行情
Ripple USD _比特币行情
Stacks _加密货币行情
Aster _数字货币市值
THORChain _比特币行情
Worldcoin _币种排行
Initia _币种排行
Morpho _比特币行情
Plume _比特币行情
LayerZero _加密货币行情
Plume _数字货币市值
USDC _数字货币市值
Cosmos _比特币
MSTRB _比特币行情
Near Protocol _比特币
Bubblemaps _BTC行情
Zcash _加密货币行情
Artificial _比特币
Amp _BTC行情
First Digital _币种排行
Dash _比特币
BitTensor _币种排行
Starknet _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Starknet _数字货币市值
SuperRare _BTC行情
Dogecoin _比特币行情
USD1 _数字货币市值
Solana _BTC行情
BUSD _比特币