24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.18万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.51万 | — | 1.92% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.28% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.57万 | $160.06万 | -2.47% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 649 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.45万 | — | 0.02% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $138.26 | $136.99 | $337.44万 | $7,444.78万 | 0.23% |
| 589 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.24% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.62万 | $1,290.07万 | 0.68% |
相关站点
共 40 个
Cosmos _加密货币行情
Internet _BTC行情
Lisk _加密货币行情
Cardano _数字货币市值
Artificial _BTC行情
Quant _比特币行情
Tether Gold _比特币行情
United Stables _币种排行
Uniswap _BTC行情
SuperVerse _比特币行情
LayerZero _数字货币市值
Dogecoin _BTC行情
SOXLB _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币
Celestia _比特币
LayerZero _以太坊ETH价格
First Digital _币种排行
CRCLB _比特币
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Origin _加密货币行情
Arbitrum _BTC行情
Nillion _BTC行情
Hashflow _比特币行情
Prometeus _以太坊ETH价格
Stacks _加密货币行情
Solv Protocol _数字货币市值
Cosmos _比特币行情
Kite _比特币
Solv Protocol _数字货币市值
Ondo _BTC行情
NVDAB _以太坊ETH价格
TONToken _加密货币行情
United Stables _以太坊ETH价格
SuperVerse _加密货币行情
Midnight _币种排行
Caldera _比特币行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格