24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04644
24H 成交量$59.77万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.36% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $135.89万 | — | 5.43% |
| 332 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.22% |
| 563 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.61万 | $2,509.65万 | -1.95% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.60万 | $1,391.78万 | 3.86% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.42% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.88万 | $7,414.72万 | -0.34% |
| 620 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2095 | $5.06万 | $1.07亿 | -1.67% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 570 |
RKLBBRKLBB
|
$56.17 | $56.25 | $55.08 | $10.18万 | — | 1.67% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$139.12 | $139.54 | $137.22 | $823.99万 | $7,444.78万 | 1.24% |
| 594 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.06万 | $400.93万 | 0.20% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.93万 | $1,290.07万 | 0.67% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethena _币种排行
Gitcoin _比特币
Hemi _比特币行情
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
COTI _比特币
TONToken _BTC行情
Power Ledger _BTC行情
COTI _BTC行情
Hyperliquid _比特币
Solv Protocol _BTC行情
Filecoin _比特币
Dash _BTC行情
BEAMX _加密货币行情
GOOGLB _比特币行情
Artificial _加密货币行情
Initia _加密货币行情
BIO Protocol _BTC行情
MSTRB _数字货币市值
XRP _比特币行情
QQQB _数字货币市值
BNB _加密货币行情
INTCB _比特币
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _BTC行情
Vanar Chain _币种排行
Quant _数字货币市值
Kite _以太坊ETH价格
EUR _BTC行情
Nillion _数字货币市值
Gitcoin _币种排行
Initia _币种排行
Uniswap _比特币行情
MARSCOIN _币种排行
Kite _以太坊ETH价格
Plume _加密货币行情
COTI _比特币