24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$58.87万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 328 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.10万 | $1,942.56万 | -0.45% |
| 119 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $152.12万 | — | 3.47% |
| 446 |
AGLDAdventure Gold
|
$0.1849 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.42% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.48万 | $1,391.78万 | 1.12% |
| 525 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.21万 | $160.06万 | -2.05% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.41万 | $7,414.72万 | -3.40% |
| 625 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2084 | $5.46万 | $1.07亿 | -4.18% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 522 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.36万 | — | 1.30% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $139.54 | $137.22 | $1,292.98万 | $7,444.78万 | 0.67% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.45万 | $400.93万 | -1.95% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
相关站点
共 40 个
Filecoin _币种排行
Solv Protocol _比特币
PancakeSwap _以太坊ETH价格
MUB _数字货币市值
Gravity _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _BTC行情
USDC _比特币
MSTRB _比特币
TRON _比特币
EUR _币种排行
Ondo _比特币
Pump.fun _比特币行情
Pendle _比特币
Avalanche _比特币
Aerodrome _比特币
CRCLB _比特币行情
NVDAB _数字货币市值
Holo _币种排行
Hashflow _比特币行情
Cosmos _加密货币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Aave _加密货币行情
Solv Protocol _数字货币市值
Uniswap _比特币
Hyperliquid _比特币行情
Celo _比特币行情
PancakeSwap _币种排行
Sui _币种排行
Ethena _比特币
MUB _以太坊ETH价格
United Stables _数字货币市值
Hashflow _加密货币行情
Quant _BTC行情
THORChain _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情