24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 217 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.42万 | $1,730.03万 | -1.01% |
| 461 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $17.91万 | $2,531.42万 | -3.48% |
| 169 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $91.77万 | $1,363.43万 | 5.59% |
| 502 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.28万 | $162.11万 | -0.82% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$165.69 | $166.39 | $164.78 | $6,151.45 | — | 0.50% |
| 381 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.79万 | $7,477.82万 | -0.17% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.65% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.04万 | $405.83万 | -1.41% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.88万 | $1,286.71万 | 0.33% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Dash _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
Renzo _比特币行情
Solana _币种排行
Bitcoin _比特币行情
Gitcoin _比特币
COTI _数字货币市值
Morpho _以太坊ETH价格
CoW Protocol _比特币
Aptos _BTC行情
Bitcoin Cash _比特币
ZAMA _比特币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTCB _比特币行情
CRCLB _以太坊ETH价格
DODO _数字货币市值
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Amp _加密货币行情
Aerodrome _比特币
Zcash _BTC行情
Power Ledger _数字货币市值
EUR _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
COTI _数字货币市值
ZAMA _以太坊ETH价格
Kite _以太坊ETH价格
Cardano _数字货币市值
Hedera _比特币行情
Amp _币种排行
Aster _加密货币行情
BitTensor _数字货币市值