24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 310 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | -1.51% |
| 100 |
INTWBINTWB
|
$7.36 | $7.63 | $7.28 | $175.35万 | — | 0.55% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.60万 | $2,509.65万 | -2.28% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.22万 | $1,391.78万 | 3.39% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.54万 | $160.06万 | -2.06% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
QCOMBQCOMB
|
$165.56 | $166.39 | $164.94 | $7,037.11 | — | 0.35% |
| 359 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.68% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $4.01万 | $1.07亿 | -2.63% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 649 |
RKLBBRKLBB
|
$55.2 | $55.56 | $55.08 | $1.66万 | — | 0.00% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $346.36万 | $7,444.78万 | 0.18% |
| 590 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.46% |
| 459 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.79万 | $1,290.07万 | 0.68% |
相关站点
共 40 个
Avalanche _BTC行情
Plasma _BTC行情
Bubblemaps _币种排行
Sui _BTC行情
TRON _加密货币行情
Pepe _比特币行情
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _比特币
PancakeSwap _数字货币市值
Solv Protocol _以太坊ETH价格
DODO _加密货币行情
Nillion _币种排行
Cardano _数字货币市值
Quant _比特币
MSTRB _数字货币市值
Aerodrome _数字货币市值
Gitcoin _比特币
Uniswap _比特币行情
Cardano _数字货币市值
Cardano _加密货币行情
Hyperliquid _币种排行
Bitcoin _数字货币市值
Tether Gold _币种排行
Hemi _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _比特币
Reserve Rights _数字货币市值
Pump.fun _数字货币市值
Bitcoin _加密货币行情
Prometeus _数字货币市值
Plume _比特币
BEAMX _比特币行情
BIO Protocol _BTC行情
TONToken _比特币行情
USDC _比特币行情
Sophon _加密货币行情