24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.21% |
| 124 |
INTWBINTWB
|
$7.73 | $7.83 | $7.35 | $135.78万 | — | 5.03% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.08% |
| 563 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.51万 | $2,509.65万 | -2.27% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $113.27万 | $1,391.78万 | 3.78% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 683 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 403 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 621 |
SFPSafePal Token
|
$0.2107 | $0.2193 | $0.2095 | $4.70万 | $1.07亿 | -2.23% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 595 |
RKLBBRKLBB
|
$56.04 | $56.11 | $55.08 | $7.46万 | — | 1.45% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $771.62万 | $7,444.78万 | 0.87% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.67万 | $400.93万 | -0.13% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.60万 | $1,290.07万 | 1.01% |
相关站点
共 40 个
COTI _BTC行情
SOXLB _BTC行情
LayerZero _以太坊ETH价格
Official _数字货币市值
Gram _比特币
SOXLB _BTC行情
SuperVerse _数字货币市值
SOXLB _比特币
SKHYB _BTC行情
Hemi _BTC行情
Stacks _加密货币行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Hedera _BTC行情
Lisk _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Stacks _币种排行
Gitcoin _币种排行
SKHYB _比特币
BNB _BTC行情
Holo _比特币
Aerodrome _比特币行情
QQQB _BTC行情
Holo _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _数字货币市值
MARSCOIN _数字货币市值
Nillion _以太坊ETH价格
Prometeus _比特币行情
Aster _数字货币市值
Worldcoin _加密货币行情
Pepe _加密货币行情
Ethereum _比特币
Tether Gold _数字货币市值
Litecoin _数字货币市值
USDC _比特币
Plume _比特币
Plume _BTC行情