24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.3036
24H 成交量$1,561.69万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.36% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.94万 | — | 2.31% |
| 218 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $64.39万 | $1,730.03万 | -0.80% |
| 462 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.91万 | $2,531.42万 | -4.11% |
| 166 |
MOVRMoonriver
|
$1.132 | $1.14 | $1.05 | $94.39万 | $1,363.43万 | 6.49% |
| 494 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.78万 | $162.11万 | -0.82% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 380 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $27.87万 | $7,477.82万 | -0.34% |
| 615 |
SFPSafePal Token
|
$0.2166 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.61% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $332.77万 | $7,439.17万 | 0.53% |
| 604 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.41% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Litecoin _比特币行情
Gram _币种排行
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
MSTRB _数字货币市值
牛来 _数字货币市值
Renzo _比特币
Gram _币种排行
Sui _以太坊ETH价格
EUR _BTC行情
Ethereum _以太坊ETH价格
Hedera _币种排行
BNB _比特币
Celestia _BTC行情
Chainlink _BTC行情
Gitcoin _数字货币市值
LayerZero _BTC行情
NFPrompt _比特币
Starknet _加密货币行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
ZAMA _比特币
Aptos _数字货币市值
THORChain _比特币行情
Amp _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _比特币
Starknet _币种排行
Injective _数字货币市值
MSTRB _比特币
Aerodrome _比特币
Ethereum _比特币
Origin _数字货币市值
Vanar Chain _数字货币市值
TRON _数字货币市值
Aster _比特币行情
Nillion _比特币行情
Solv Protocol _以太坊ETH价格