24H 最高$852.57
24H 最低$843.91
今日开盘$843.91
24H 成交量$8.49万
流通市值—
24H 涨跌额($5.74)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,725.25万 | -3.93% |
| 504 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.84万 | $2,509.65万 | -2.26% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,391.78万 | 3.44% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,414.72万 | -0.68% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.07亿 | -3.35% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.71万 | $400.93万 | -2.07% |
| 466 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | 0.67% |
相关站点
共 40 个
Cosmos _比特币行情
Bitcoin Cash _币种排行
Aster _加密货币行情
BNB _数字货币市值
PancakeSwap _以太坊ETH价格
INTWB _币种排行
First Digital _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _比特币
Ethereum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _加密货币行情
BNB _比特币行情
RWUSD _BTC行情
Aster _币种排行
Dogecoin _以太坊ETH价格
Injective _比特币行情
Stellar _加密货币行情
USD1 _加密货币行情
NVDAB _比特币
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
Gravity _比特币行情
Celo _加密货币行情
BitTensor _币种排行
TONToken _比特币
SuperVerse _以太坊ETH价格
Aster _数字货币市值
Renzo _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _比特币行情
Caldera _BTC行情
MSTRB _数字货币市值
Nillion _以太坊ETH价格
SuperVerse _数字货币市值
DODO _币种排行
SNDKB _数字货币市值
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情