24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000746
24H 成交量$2.61万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.61万 | $1,725.25万 | -3.88% |
| 558 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.60% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.60万 | $1,391.78万 | 4.36% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -2.05% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 396 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.68万 | $7,414.72万 | -1.35% |
| 623 |
SFPSafePal Token
|
$0.2108 | $0.2193 | $0.2095 | $4.58万 | $1.07亿 | -2.54% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 598 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.07% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.50万 | $1,290.07万 | 1.35% |
相关站点
共 40 个
Plasma _币种排行
XRP _比特币
NFPrompt _比特币行情
Cardano _币种排行
Sei _币种排行
Hemi _以太坊ETH价格
Mitosis _比特币
Gravity _以太坊ETH价格
INTCB _加密货币行情
Power Ledger _比特币
EUR _加密货币行情
Reserve Rights _BTC行情
SuperVerse _BTC行情
SuperVerse _BTC行情
ZAMA _BTC行情
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
Zcash _比特币
Stacks _BTC行情
QQQB _比特币行情
Origin _BTC行情
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
BNB _比特币
Dash _币种排行
Origin _数字货币市值
Ethereum _以太坊ETH价格
Reserve Rights _比特币
Ethena _比特币行情
CRCLB _加密货币行情
Gram _比特币
Initia _以太坊ETH价格
Solana _比特币
Hashflow _BTC行情
Hashflow _币种排行
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
INTCB _加密货币行情
Stacks _币种排行