24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$6.09万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 345 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $32.40万 | $1,725.25万 | -6.40% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.64万 | $2,509.65万 | -2.27% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $114.71万 | $1,391.78万 | 3.30% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -1.76% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
| 593 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.33% |
| 445 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.00万 | $1,290.07万 | 1.01% |
相关站点
共 40 个
MUB _数字货币市值
XRP _比特币行情
LayerZero _加密货币行情
MUB _比特币行情
MUB _比特币行情
Sei _比特币行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _币种排行
BEAMX _比特币行情
DODO _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币
Arbitrum _比特币行情
DODO _数字货币市值
Uniswap _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
SOXLB _数字货币市值
Morpho _比特币行情
Power Ledger _BTC行情
Aave _数字货币市值
Bitcoin _比特币
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _比特币
Aave _比特币
Avalanche _比特币
DODO _币种排行
United Stables _加密货币行情
INTCB _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _比特币
Nillion _数字货币市值