24H 最高$0.1155
24H 最低$0.1095
今日开盘$0.1148
24H 成交量$11.08万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.35% |
| 124 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $146.34万 | — | 2.64% |
| 434 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $21.69万 | $1,725.25万 | -2.45% |
| 553 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.78万 | $2,509.65万 | -4.21% |
| 137 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $120.13万 | $1,391.78万 | 2.44% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.83万 | $160.06万 | -2.05% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 407 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0575 | $25.51万 | $7,414.72万 | -2.70% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.45% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 531 |
RKLBBRKLBB
|
$56.25 | $56.38 | $55.08 | $13.43万 | — | 1.55% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.88 | $139.54 | $137.22 | $1,169.81万 | $7,444.78万 | 0.78% |
| 592 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.91% |
| 442 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $20.86万 | $1,290.07万 | -0.67% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Origin _以太坊ETH价格
Plume _比特币
Celestia _比特币
Cosmos _币种排行
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
Haedal _比特币行情
PAX Gold _币种排行
Stellar _BTC行情
Official _数字货币市值
LayerZero _BTC行情
MUB _BTC行情
Prometeus _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin _BTC行情
United Stables _比特币行情
Mitosis _币种排行
Worldcoin _以太坊ETH价格
GOOGLB _比特币行情
TONToken _数字货币市值
Initia _加密货币行情
Sophon _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _币种排行
Aave _加密货币行情
ZAMA _加密货币行情
Quant _以太坊ETH价格
Aster _比特币行情
Gitcoin _比特币
United Stables _BTC行情
Cosmos _数字货币市值
SuperVerse _BTC行情
PancakeSwap _比特币行情
TONToken _BTC行情
Tether Gold _BTC行情
Worldcoin _比特币行情
Uniswap _数字货币市值
Sophon _数字货币市值
Internet _比特币行情