24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
AUDIOAudius
|
$0.01329 | $0.01401 | $0.01308 | $45.63万 | $1,956.89万 | -3.77% |
| 103 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.32万 | — | 3.30% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.50万 | $1,730.03万 | -0.43% |
| 431 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.41万 | $2,531.42万 | -2.56% |
| 180 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $84.36万 | $1,363.43万 | 6.56% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.07万 | $162.11万 | -0.82% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,904.31 | — | 0.42% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 2.04% |
| 606 |
SFPSafePal Token
|
$0.2176 | $0.2231 | $0.2153 | $5.11万 | $1.08亿 | -1.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $138.13 | $135.26 | $442.39万 | $7,439.17万 | 0.68% |
| 610 |
RESOLVResolv
|
$0.01541 | $0.01564 | $0.01515 | $4.74万 | $405.83万 | 0.33% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.03万 | $1,286.71万 | 1.69% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin _BTC行情
Worldcoin _加密货币行情
Quant _比特币
DODO _数字货币市值
USD1 _币种排行
BNB _以太坊ETH价格
USD1 _数字货币市值
Zcash _比特币
Aerodrome _加密货币行情
Vanar Chain _数字货币市值
SuperVerse _比特币
Hyperlane _币种排行
Nillion _加密货币行情
Hyperlane _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _比特币行情
PAX Gold _比特币行情
EUR _比特币行情
Amp _以太坊ETH价格
BNB _数字货币市值
Caldera _币种排行
Worldcoin _数字货币市值
Zcash _币种排行
Zcash _数字货币市值
SuperRare _币种排行
Power Ledger _币种排行
PancakeSwap _以太坊ETH价格
Amp _数字货币市值
RedStone _以太坊ETH价格
COTI _数字货币市值
Falcon Finance _比特币
Vanar Chain _数字货币市值
Kite _BTC行情
Dogecoin _比特币行情
Near Protocol _数字货币市值
Celo _币种排行