24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09206
24H 成交量$93.29万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.13万 | — | 4.14% |
| 240 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $53.90万 | $1,730.03万 | -3.68% |
| 503 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.00万 | $2,531.42万 | -2.57% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.79万 | $1,363.43万 | 3.06% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.25万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $6,364.94 | — | 0.49% |
| 385 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -1.01% |
| 609 |
SFPSafePal Token
|
$0.2136 | $0.2215 | $0.2136 | $4.58万 | $1.08亿 | -3.48% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.26 | $136.99 | $329.04万 | $7,439.17万 | 0.55% |
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
相关站点
共 40 个
Bitcoin _币种排行
EUR _加密货币行情
Injective _BTC行情
Renzo _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币行情
BUSD _比特币行情
TRON _以太坊ETH价格
BIO Protocol _比特币
Dash _BTC行情
TRON _币种排行
Quant _BTC行情
DODO _币种排行
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Starknet _比特币
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币
Ethereum _比特币行情
Prometeus _比特币行情
Pudgy Penguins _加密货币行情
Eigenlayer _BTC行情
BNB _以太坊ETH价格
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
Origin _币种排行
Amp _以太坊ETH价格
Worldcoin _比特币
Initia _加密货币行情
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _BTC行情
Cosmos _比特币
Dash _比特币
DODO _加密货币行情
Solv Protocol _比特币
Reserve Rights _币种排行
Aave _数字货币市值