24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002901
24H 成交量$42.82万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 255 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.72% |
| 528 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $11.51万 | $2,509.65万 | -2.90% |
| 153 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.76万 | $1,391.78万 | 3.24% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.09万 | $160.06万 | -1.65% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 380 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $26.67万 | $7,414.72万 | -1.35% |
| 608 |
SFPSafePal Token
|
$0.2134 | $0.22 | $0.2128 | $4.74万 | $1.07亿 | -3.00% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $136.99 | $315.29万 | $7,444.78万 | 0.18% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 468 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.62万 | $1,290.07万 | 0.34% |
相关站点
共 40 个
Ondo _比特币
Injective _币种排行
Power Ledger _币种排行
THORChain _加密货币行情
BIO Protocol _加密货币行情
EUR _比特币
MARSCOIN _数字货币市值
Aptos _BTC行情
DODO _数字货币市值
Nillion _比特币行情
BNB _加密货币行情
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Quant _币种排行
Panther _数字货币市值
Sui _比特币行情
Eigenlayer _BTC行情
Sui _BTC行情
PancakeSwap _比特币行情
Gitcoin _BTC行情
BIO Protocol _BTC行情
Chainlink _数字货币市值
Nillion _比特币行情
Cosmos _BTC行情
Pudgy Penguins _BTC行情
Origin _币种排行
Bubblemaps _比特币
Plume _比特币
Starknet _比特币
牛来 _币种排行
THORChain _数字货币市值
Solana _BTC行情
CRCLB _加密货币行情
THORChain _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Holo _数字货币市值
Ethereum _币种排行
Worldcoin _比特币行情