24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 321 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.15% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $139.48万 | — | 5.55% |
| 347 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $32.22万 | $1,725.25万 | -5.23% |
| 562 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.89万 | $2,509.65万 | -2.91% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $115.01万 | $1,391.78万 | 3.10% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.10万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 409 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.98万 | $7,414.72万 | -0.68% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -2.67% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 567 |
RKLBBRKLBB
|
$56.23 | $56.31 | $55.08 | $10.75万 | — | 1.65% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,014.30万 | $7,444.78万 | 1.21% |
| 594 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.26% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.05万 | $1,290.07万 | 0.67% |
相关站点
共 40 个
Arbitrum _币种排行
BNB _数字货币市值
Cosmos _比特币行情
Celo _BTC行情
United Stables _币种排行
Ethereum _比特币行情
Ondo _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _比特币行情
Initia _BTC行情
Prometeus _BTC行情
Hyperliquid _BTC行情
BNB _币种排行
Ethena _比特币行情
Ondo _以太坊ETH价格
Origin _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _BTC行情
KORUB _数字货币市值
SNDKB _加密货币行情
Stacks _加密货币行情
Origin _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _比特币
Stacks _比特币
Hashflow _数字货币市值
Filecoin _比特币行情
Celestia _币种排行
Filecoin _数字货币市值
SuperVerse _币种排行
Caldera _比特币行情
Avalanche _比特币
NFPrompt _比特币行情
USD1 _比特币行情
Plume _BTC行情
LayerZero _BTC行情
Tether Gold _BTC行情
PAX Gold _数字货币市值
Cosmos _数字货币市值
GOOGLB _数字货币市值