24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0234
24H 成交量$114.24万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.82万 | — | 3.99% |
| 236 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $56.82万 | $1,730.03万 | -2.36% |
| 474 |
ILVIlluvium
|
$3.02 | $3.20 | $3.01 | $16.08万 | $2,531.42万 | -5.63% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $95.08万 | $1,363.43万 | 3.44% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $5,954.30 | — | 0.50% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -1.34% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2216 | $0.214 | $4.51万 | $1.08亿 | -3.43% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $328.84万 | $7,439.17万 | 0.57% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.75% |
| 483 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | -0.33% |
相关站点
共 40 个
BNB _以太坊ETH价格
Amp _币种排行
DODO _以太坊ETH价格
Kite _比特币行情
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
Pudgy Penguins _比特币
First Digital _币种排行
Litecoin _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值
COTI _比特币
PAX Gold _BTC行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Quant _比特币
Dogecoin _加密货币行情
BEAMX _加密货币行情
ZAMA _比特币行情
Dogecoin _BTC行情
BNB _加密货币行情
Near Protocol _数字货币市值
CRCLB _比特币行情
Sophon _BTC行情
Solv Protocol _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _加密货币行情
Origin _加密货币行情
Aster _比特币行情
SOXLB _BTC行情
SuperRare _加密货币行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
Celo _比特币行情
Gitcoin _加密货币行情
Amp _加密货币行情