24H 最高$48.25
24H 最低$43.20
今日开盘$47.95
24H 成交量$27.68万
流通市值—
24H 涨跌额(-$1.66)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.36万 | $1,729.35万 | -1.02% |
| 75 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $286.14万 | — | 4.70% |
| 654 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1663 | $4.86万 | $1,570.94万 | -1.47% |
| 607 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.01万 | $2,441.77万 | -3.41% |
| 83 |
MOVRMoonriver
|
$1.032 | $1.15 | $1.02 | $251.84万 | $1,328.61万 | -0.29% |
| 206 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $70.94万 | $150.22万 | 2.67% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 279 |
QCOMBQCOMB
|
$165.91 | $167.89 | $159.79 | $46.18万 | — | 2.98% |
| 413 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $25.54万 | $7,073.14万 | -4.11% |
| 600 |
SFPSafePal Token
|
$0.2137 | $0.2213 | $0.2092 | $9.80万 | $1.09亿 | -0.93% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 422 |
RKLBBRKLBB
|
$53.69 | $54.00 | $46.67 | $24.97万 | — | 11.34% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,822.91万 | $7,163.49万 | 4.38% |
| 563 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.83万 | $389.18万 | -1.16% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
相关站点
共 40 个
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
恒星币 _BTC行情
Gitcoin _数字货币市值
比特币 _加密货币行情
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币
比特现金 _币种排行
Raydium _加密货币行情
Aptos _BTC行情
Starknet _以太坊ETH价格
Meteora _数字货币市值
Polkadot _比特币
Ether.fi _加密货币行情
Ethena USDe _币种排行
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Ethena USDe _比特币行情
CyberConnect _BTC行情
SNXXB _加密货币行情
狗币 _比特币行情
Celo _比特币行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Celestia _比特币行情
Aave _BTC行情
Zama _比特币行情
狗币 _比特币行情
恒星币 _比特币
Ethena _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
Artificial _BTC行情
Act I : The _以太坊ETH价格
USD1 _币种排行
ONEchain _BTC行情
牛来 _加密货币行情
Plasma _币种排行
Artificial _加密货币行情