24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$11.47万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 281 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $41.53万 | $1,725.25万 | -2.45% |
| 532 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.27% |
| 142 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $105.80万 | $1,391.78万 | 3.68% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 356 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.47万 | $7,414.72万 | -0.51% |
| 618 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.211 | $4.02万 | $1.07亿 | -2.21% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.47万 | $400.93万 | -0.39% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.37万 | $1,290.07万 | 1.35% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solv Protocol _加密货币行情
COTI _比特币
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
PancakeSwap _比特币行情
THORChain _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
CoW Protocol _数字货币市值
Chainlink _加密货币行情
Internet _BTC行情
United Stables _比特币
Celo _比特币
DODO _加密货币行情
Power Ledger _数字货币市值
Reserve Rights _数字货币市值
Cardano _比特币
Aave _加密货币行情
GOOGLB _比特币行情
Plasma _比特币行情
INTCB _加密货币行情
THORChain _比特币
Origin _数字货币市值
Dogecoin _加密货币行情
Gram _比特币
Dogecoin _比特币行情
Official _比特币
Nillion _比特币
TONToken _BTC行情
Initia _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
Uniswap _加密货币行情
Internet _比特币行情
ZAMA _比特币行情
Celo _币种排行
BNB _加密货币行情