24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04301
24H 成交量$73.80万
流通市值$8,676.74万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $51.39万 | $1,956.89万 | -3.69% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 426 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $22.04万 | $2,531.42万 | -1.29% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 530 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2231 | $0.2153 | $4.54万 | $1.08亿 | -2.44% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.07 | $135.26 | $410.19万 | $7,439.17万 | 0.32% |
| 615 |
RESOLVResolv
|
$0.01528 | $0.01564 | $0.01515 | $4.49万 | $405.83万 | -0.59% |
| 515 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $13.95万 | $1,286.71万 | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Celestia _币种排行
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
Eigenlayer _比特币
Solana _币种排行
CRCLB _加密货币行情
Hashflow _币种排行
Internet _比特币
Ethereum _以太坊ETH价格
ZAMA _比特币行情
Falcon Finance _加密货币行情
Starknet _BTC行情
Reserve Rights _BTC行情
CRCLB _BTC行情
Aerodrome _BTC行情
Gitcoin _比特币行情
THORChain _币种排行
COTI _以太坊ETH价格
Stacks _BTC行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _数字货币市值
Celestia _BTC行情
USD1 _比特币
Worldcoin _BTC行情
INTCB _BTC行情
INTCB _币种排行
NVDAB _币种排行
Panther _BTC行情
Pepe _币种排行
Dash _比特币
BitTensor _比特币行情
牛来 _BTC行情
Injective _比特币
RWUSD _比特币
Succinct _以太坊ETH价格
Tether Gold _比特币行情
Ondo _数字货币市值