24H 最高$0.1424
24H 最低$0.1326
今日开盘$0.1413
24H 成交量$70.47万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 325 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -0.83% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $145.33万 | — | 2.78% |
| 437 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $21.39万 | $1,725.25万 | -3.24% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.97万 | $2,509.65万 | -4.84% |
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 393 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0571 | $27.06万 | $7,414.72万 | -3.55% |
| 630 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 531 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $13.61万 | — | 1.28% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $139.54 | $137.22 | $1,185.38万 | $7,444.78万 | 0.67% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.62% |
| 434 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $21.54万 | $1,290.07万 | -1.00% |
相关站点
共 40 个
NVDAB _比特币行情
LayerZero _以太坊ETH价格
BEAMX _BTC行情
Avalanche _比特币行情
TQQQB _币种排行
Plume _数字货币市值
Tether Gold _以太坊ETH价格
Internet _BTC行情
NFPrompt _数字货币市值
Stellar _币种排行
XRP _以太坊ETH价格
Sophon _币种排行
NVDAB _币种排行
Aster _数字货币市值
Near Protocol _币种排行
Dogecoin _币种排行
Gravity _数字货币市值
Aave _加密货币行情
MSTRB _加密货币行情
Litecoin _比特币行情
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
SuperVerse _币种排行
Ondo _比特币行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Haedal _数字货币市值
Vanar Chain _比特币
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
Sei _以太坊ETH价格
BNB _比特币
MSTRB _比特币
Celestia _比特币行情
Internet _数字货币市值
TRON _比特币行情
Gram _比特币