24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 266 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $51.39万 | $1,956.89万 | -3.69% |
| 104 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $166.28万 | — | 4.29% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 426 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $22.04万 | $2,531.42万 | -1.29% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 530 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2231 | $0.2153 | $4.54万 | $1.08亿 | -2.44% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.07 | $135.26 | $410.19万 | $7,439.17万 | 0.32% |
| 615 |
RESOLVResolv
|
$0.01528 | $0.01564 | $0.01515 | $4.49万 | $405.83万 | -0.59% |
| 515 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $13.95万 | $1,286.71万 | 0.00% |
相关站点
共 40 个
Quant _加密货币行情
Ethena _数字货币市值
USDC _币种排行
Succinct _比特币行情
Dash _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _比特币行情
PAX Gold _数字货币市值
ZAMA _比特币行情
BitTensor _数字货币市值
Artificial _BTC行情
Plume _BTC行情
Ripple USD _币种排行
CoW Protocol _比特币行情
Zcash _数字货币市值
CRCLB _比特币行情
Internet _加密货币行情
Power Ledger _比特币
NFPrompt _以太坊ETH价格
Pump.fun _比特币
SNDKB _以太坊ETH价格
Nillion _BTC行情
Prometeus _比特币行情
Celestia _比特币行情
TRON _比特币行情
Cardano _加密货币行情
Ethereum _币种排行
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
INTCB _数字货币市值
PAX Gold _数字货币市值
Kite _比特币行情
Vanar Chain _币种排行
Morpho _币种排行
PAX Gold _加密货币行情
NFPrompt _币种排行
NVDAB _币种排行
Litecoin _币种排行
Ondo _币种排行
Hashflow _BTC行情