24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 315 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.44% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -1.25% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 596 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -0.20% |
| 450 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $19.46万 | $1,290.07万 | 0.68% |
相关站点
共 40 个
Ethereum _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _币种排行
Starknet _比特币行情
GOOGLB _比特币行情
SKHYB _币种排行
Dogecoin _数字货币市值
TQQQB _比特币
Aptos _以太坊ETH价格
Morpho _币种排行
Vanar Chain _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _币种排行
USDC _以太坊ETH价格
Reserve Rights _数字货币市值
Nillion _BTC行情
GOOGLB _以太坊ETH价格
Vanar Chain _加密货币行情
Stacks _比特币行情
LayerZero _BTC行情
BEAMX _BTC行情
SOXLB _币种排行
Sei _数字货币市值
INTCB _比特币
Nillion _数字货币市值
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Plume _币种排行
Pepe _比特币
Avalanche _币种排行
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Nillion _比特币行情
ZAMA _以太坊ETH价格
Mitosis _比特币行情
Prometeus _比特币行情